SPXW261110C08025000
SPX Weekly Nov 10 2026 8025.00 Call
optionOPRA
EODOct 28, 2026
4.20USD+13.514%(+0.50)14Vol129OI
SPXW261110C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.4500 | 4.2000 | 2.5700 | 4.2000 | +13.514% | 14 | 120 | 0.000% |
| 2026-10-27 | 3.1500 | 4.5600 | 2.5000 | 3.7000 | +23.333% | 78 | 71 | +13.514% |
| 2026-10-26 | 2.3700 | 3.6500 | 2.3700 | 3.0000 | +33.333% | 16 | 64 | +40.000% |
| 2026-10-23 | 3.1500 | 3.1500 | 2.2400 | 2.2500 | -50.000% | 4 | 66 | +86.667% |
| 2026-10-22 | 4.1100 | 4.8000 | 3.9400 | 4.5000 | -62.185% | 5 | 67 | -6.667% |
| 2026-10-21 | 8.4000 | 11.9000 | 8.4000 | 11.9000 | +87.402% | 3 | 65 | -64.706% |
| 2026-10-20 | 5.0000 | 9.9100 | 5.0000 | 6.3500 | -4.367% | 16 | 62 | -33.858% |
| 2026-10-19 | 7.0600 | 7.3000 | 6.3400 | 6.6400 | +21.835% | 15 | 50 | -36.747% |
| 2026-10-16 | 10.1300 | 10.1600 | 5.0200 | 5.4500 | -56.883% | 25 | 49 | -22.936% |
| 2026-10-15 | 8.6000 | 12.6400 | 8.1000 | 12.6400 | +27.935% | 20 | 48 | -66.772% |
| 2026-10-14 | 14.1200 | 14.1200 | 9.8800 | 9.8800 | -59.886% | 8 | 42 | -57.490% |
| 2026-10-13 | 23.3500 | 25.1500 | 23.3500 | 24.6300 | -11.847% | 7 | 35 | -82.948% |
| 2026-10-12 | 27.9400 | 27.9400 | 27.9400 | 27.9400 | -13.230% | 1 | 33 | -84.968% |
| 2026-10-09 | 27.0000 | 32.2000 | 26.9200 | 32.2000 | -11.172% | 21 | 15 | -86.957% |
| 2026-10-07 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | 0.000% | 15 | 15 | -88.414% |