SPXW261110C08000000
SPX Weekly Nov 10 2026 8000.00 Call
optionOPRA
EODOct 28, 2026
5.80USD+9.641%(+0.51)32Vol309OI
SPXW261110C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.0100 | 5.8000 | 3.7400 | 5.8000 | +9.641% | 32 | 308 | 0.000% |
| 2026-10-27 | 3.9000 | 5.8400 | 3.1500 | 5.2900 | +49.014% | 111 | 243 | +9.641% |
| 2026-10-26 | 3.9000 | 5.0000 | 3.4000 | 3.5500 | +16.393% | 80 | 237 | +63.380% |
| 2026-10-23 | 3.9100 | 4.5000 | 3.0000 | 3.0500 | -47.414% | 30 | 238 | +90.164% |
| 2026-10-22 | 7.5600 | 7.5600 | 5.8000 | 5.8000 | -53.968% | 9 | 230 | 0.000% |
| 2026-10-21 | 10.6500 | 15.2000 | 10.6500 | 12.6000 | +44.000% | 3 | 228 | -53.968% |
| 2026-10-20 | 6.3500 | 13.2000 | 6.3500 | 8.7500 | +1.390% | 40 | 220 | -33.714% |
| 2026-10-19 | 8.0300 | 9.4000 | 7.2900 | 8.6300 | +13.553% | 23 | 205 | -32.793% |
| 2026-10-16 | 14.2500 | 14.2500 | 7.6000 | 7.6000 | -53.659% | 16 | 198 | -23.684% |
| 2026-10-15 | 11.2000 | 17.2300 | 10.2800 | 16.4000 | +27.825% | 11 | 194 | -64.634% |
| 2026-10-14 | 19.0000 | 19.0000 | 12.8300 | 12.8300 | -57.657% | 7 | 191 | -54.793% |
| 2026-10-13 | 29.7000 | 30.4000 | 27.2100 | 30.3000 | -11.326% | 17 | 178 | -80.858% |
| 2026-10-12 | 36.9000 | 36.9000 | 34.1700 | 34.1700 | -16.434% | 9 | 152 | -83.026% |
| 2026-10-09 | 36.9000 | 41.0100 | 36.9000 | 40.8900 | +42.474% | 77 | 80 | -85.816% |
| 2026-10-08 | 34.9000 | 34.9000 | 28.7000 | 28.7000 | -35.794% | 2 | 80 | -79.791% |
| 2026-10-07 | 37.9000 | 44.7000 | 37.0000 | 44.7000 | -15.341% | 3 | 81 | -87.025% |
| 2026-10-06 | 53.6500 | 62.0500 | 52.8000 | 52.8000 | +31.343% | 78 | 5 | -89.015% |
| 2026-10-05 | 36.5000 | 40.2000 | 36.5000 | 40.2000 | +23.200% | 3 | 0 | -85.572% |
| 2026-10-02 | 34.0800 | 34.0800 | 31.8500 | 32.6300 | 0.000% | 4 | 0 | -82.225% |