SPXW261110C07975000
SPX Weekly Nov 10 2026 7975.00 Call
optionOPRA
EODOct 28, 2026
5.84USD-17.397%(-1.23)26Vol179OI
SPXW261110C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.1300 | 7.4900 | 5.8400 | 5.8400 | -17.397% | 26 | 164 | 0.000% |
| 2026-10-27 | 4.7600 | 7.9000 | 4.4500 | 7.0700 | +44.581% | 138 | 73 | -17.397% |
| 2026-10-26 | 5.3300 | 6.6000 | 4.8900 | 4.8900 | +11.644% | 30 | 67 | +19.427% |
| 2026-10-23 | 5.0600 | 5.8600 | 4.3800 | 4.3800 | -40.000% | 30 | 79 | +33.333% |
| 2026-10-22 | 9.3000 | 9.3000 | 7.3000 | 7.3000 | -62.944% | 2 | 79 | -20.000% |
| 2026-10-21 | 18.8000 | 20.1900 | 16.4000 | 19.7000 | +70.563% | 18 | 62 | -70.355% |
| 2026-10-20 | 8.8000 | 15.2000 | 8.8000 | 11.5500 | +3.217% | 18 | 51 | -49.437% |
| 2026-10-19 | 12.3600 | 13.6200 | 11.1900 | 11.1900 | +5.467% | 8 | 44 | -47.811% |
| 2026-10-16 | 18.3800 | 18.3800 | 10.6100 | 10.6100 | -51.218% | 12 | 37 | -44.958% |
| 2026-10-15 | 21.2000 | 21.7500 | 21.2000 | 21.7500 | +31.182% | 2 | 38 | -73.149% |
| 2026-10-14 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | -63.416% | 2 | 40 | -64.777% |
| 2026-10-09 | 44.0000 | 45.6600 | 44.0000 | 45.3200 | +10.537% | 8 | 38 | -87.114% |
| 2026-10-08 | 42.6200 | 46.2000 | 41.0000 | 41.0000 | -23.933% | 18 | 18 | -85.756% |
| 2026-10-07 | 43.9000 | 53.9000 | 43.9000 | 53.9000 | -16.615% | 13 | 6 | -89.165% |
| 2026-10-06 | 64.6400 | 64.6400 | 64.6400 | 64.6400 | +50.852% | 3 | 3 | -90.965% |
| 2026-10-05 | 42.8500 | 42.8500 | 42.8500 | 42.8500 | +9.033% | 2 | 0 | -86.371% |
| 2026-10-02 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | 0.000% | 1 | 0 | -85.140% |