SPXW261110C07960000
SPX Weekly Nov 10 2026 7960.00 Call
optionOPRA
EODOct 28, 2026
10.46USD+27.561%(+2.26)35Vol282OI
SPXW261110C07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.7200 | 10.4600 | 8.2300 | 10.4600 | +27.561% | 35 | 264 | 0.000% |
| 2026-10-27 | 5.9300 | 9.5900 | 5.9300 | 8.2000 | +35.537% | 214 | 119 | +27.561% |
| 2026-10-26 | 6.3300 | 6.9500 | 6.0400 | 6.0500 | +11.830% | 17 | 106 | +72.893% |
| 2026-10-23 | 6.2300 | 6.6000 | 5.4100 | 5.4100 | -38.523% | 34 | 96 | +93.346% |
| 2026-10-22 | 10.9100 | 10.9100 | 8.2500 | 8.8000 | -62.345% | 21 | 96 | +18.864% |
| 2026-10-21 | 15.5000 | 23.3700 | 15.5000 | 23.3700 | +70.335% | 5 | 96 | -55.242% |
| 2026-10-20 | 11.5100 | 16.0800 | 11.5100 | 13.7200 | -13.819% | 73 | 26 | -23.761% |
| 2026-10-19 | 13.9500 | 16.3200 | 13.9500 | 15.9200 | +8.669% | 7 | 19 | -34.296% |
| 2026-10-16 | 17.0000 | 17.0000 | 14.6500 | 14.6500 | -42.773% | 3 | 16 | -28.601% |
| 2026-10-15 | 17.4000 | 25.6000 | 17.4000 | 25.6000 | +29.949% | 16 | 2 | -59.141% |
| 2026-10-14 | 23.7500 | 23.7500 | 19.7000 | 19.7000 | 0.000% | 2 | 0 | -46.904% |