SPXW261110C07950000
SPX Weekly Nov 10 2026 7950.00 Call
optionOPRA
EODOct 28, 2026
11.96USD+13.043%(+1.38)38Vol465OI
SPXW261110C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.0200 | 11.9600 | 8.9000 | 11.9600 | +13.043% | 38 | 460 | 0.000% |
| 2026-10-27 | 7.9900 | 11.3500 | 6.0500 | 10.5800 | +47.559% | 342 | 152 | +13.043% |
| 2026-10-26 | 7.1300 | 9.3500 | 6.3000 | 7.1700 | +22.564% | 84 | 127 | +66.806% |
| 2026-10-23 | 7.0300 | 7.8900 | 5.8500 | 5.8500 | -43.204% | 40 | 114 | +104.444% |
| 2026-10-22 | 12.5500 | 12.5500 | 9.2500 | 10.3000 | -58.800% | 38 | 111 | +16.117% |
| 2026-10-21 | 17.2000 | 25.0000 | 17.2000 | 25.0000 | +71.703% | 3 | 111 | -52.160% |
| 2026-10-20 | 12.8800 | 21.9600 | 12.8800 | 14.5600 | -19.290% | 40 | 81 | -17.857% |
| 2026-10-19 | 16.2000 | 18.0400 | 15.5400 | 18.0400 | +27.221% | 5 | 83 | -33.703% |
| 2026-10-16 | 23.1500 | 23.1500 | 14.1800 | 14.1800 | -38.747% | 16 | 72 | -15.656% |
| 2026-10-15 | 17.6000 | 23.1500 | 17.6000 | 23.1500 | -5.278% | 3 | 69 | -48.337% |
| 2026-10-14 | 27.0800 | 27.0800 | 24.4400 | 24.4400 | -40.795% | 2 | 66 | -51.064% |
| 2026-10-13 | 45.5500 | 45.5500 | 41.2800 | 41.2800 | -16.098% | 2 | 66 | -71.027% |
| 2026-10-12 | 53.3000 | 53.3000 | 49.2000 | 49.2000 | -11.031% | 19 | 52 | -75.691% |
| 2026-10-09 | 51.8000 | 55.5100 | 51.8000 | 55.3000 | +8.283% | 47 | 7 | -78.373% |
| 2026-10-08 | 51.0700 | 51.0700 | 51.0700 | 51.0700 | -6.465% | 1 | 6 | -76.581% |
| 2026-10-07 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | -33.407% | 3 | 3 | -78.095% |
| 2026-10-06 | 81.9900 | 81.9900 | 81.9900 | 81.9900 | +49.344% | 2 | 2 | -85.413% |
| 2026-10-05 | 51.1500 | 54.9000 | 51.1500 | 54.9000 | 0.000% | 2 | 0 | -78.215% |