SPXW261110C07940000
SPX Weekly Nov 10 2026 7940.00 Call
optionOPRA
EODOct 28, 2026
11.32USD-9.944%(-1.25)20Vol95OI
SPXW261110C07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.2500 | 11.3200 | 9.1000 | 11.3200 | -9.944% | 20 | 98 | 0.000% |
| 2026-10-27 | 7.2400 | 12.5700 | 7.2400 | 12.5700 | +56.149% | 20 | 88 | -9.944% |
| 2026-10-26 | 7.0700 | 8.4200 | 7.0700 | 8.0500 | -26.147% | 55 | 48 | +40.621% |
| 2026-10-22 | 14.5700 | 14.5700 | 10.5900 | 10.9000 | -59.555% | 20 | 49 | +3.853% |
| 2026-10-21 | 26.2300 | 26.9500 | 26.2300 | 26.9500 | +52.691% | 6 | 43 | -57.996% |
| 2026-10-20 | 12.5100 | 25.1700 | 12.5100 | 17.6500 | +12.780% | 46 | 1 | -35.864% |
| 2026-10-19 | 15.8900 | 15.8900 | 15.6500 | 15.6500 | -45.011% | 2 | 1 | -27.668% |
| 2026-10-14 | 28.4600 | 28.4600 | 28.4600 | 28.4600 | 0.000% | 1 | 1 | -60.225% |