SPXW261110C07930000
SPX Weekly Nov 10 2026 7930.00 Call
optionOPRA
EODOct 28, 2026
12.00USD-6.250%(-0.80)28Vol123OI
SPXW261110C07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.6500 | 13.6000 | 11.1500 | 12.0000 | -6.250% | 28 | 121 | 0.000% |
| 2026-10-27 | 9.8000 | 14.9500 | 8.2700 | 12.8000 | +39.891% | 55 | 85 | -6.250% |
| 2026-10-26 | 8.0000 | 9.2500 | 7.9700 | 9.1500 | -4.289% | 15 | 80 | +31.148% |
| 2026-10-23 | 9.0200 | 9.5600 | 9.0200 | 9.5600 | -19.731% | 3 | 78 | +25.523% |
| 2026-10-22 | 11.8200 | 11.9100 | 11.8200 | 11.9100 | -60.167% | 4 | 82 | +0.756% |
| 2026-10-21 | 25.8100 | 30.2000 | 25.8100 | 29.9000 | +53.019% | 8 | 80 | -59.866% |
| 2026-10-20 | 14.0000 | 27.6200 | 14.0000 | 19.5400 | -0.153% | 75 | 19 | -38.588% |
| 2026-10-19 | 19.6700 | 19.6700 | 19.5700 | 19.5700 | -29.477% | 4 | 15 | -38.682% |
| 2026-10-15 | 32.1200 | 32.1200 | 27.7500 | 27.7500 | 0.000% | 15 | 0 | -56.757% |