SPXW261110C07925000
SPX Weekly Nov 10 2026 7925.00 Call
optionOPRA
EODOct 28, 2026
12.70USD-15.050%(-2.25)21Vol239OI
SPXW261110C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.8000 | 13.62 | 11.5000 | 12.7000 | -15.050% | 21 | 219 | 0.000% |
| 2026-10-27 | 10.1600 | 15.85 | 8.4400 | 14.9500 | +52.240% | 77 | 169 | -15.050% |
| 2026-10-26 | 9.3000 | 12.45 | 9.3000 | 9.8200 | -2.676% | 15 | 154 | +29.328% |
| 2026-10-23 | 9.5700 | 10.44 | 9.5700 | 10.0900 | -37.908% | 3 | 155 | +25.867% |
| 2026-10-22 | 16.2500 | 16.25 | 16.2500 | 16.2500 | -48.083% | 5 | 150 | -21.846% |
| 2026-10-21 | 31.2500 | 31.30 | 31.2500 | 31.3000 | +43.512% | 6 | 144 | -59.425% |
| 2026-10-20 | 17.0500 | 22.63 | 17.0500 | 21.8100 | +11.846% | 14 | 143 | -41.770% |
| 2026-10-19 | 20.5700 | 20.57 | 19.5000 | 19.5000 | +22.951% | 31 | 112 | -34.872% |
| 2026-10-16 | 20.8500 | 20.85 | 15.8600 | 15.8600 | -53.666% | 11 | 108 | -19.924% |
| 2026-10-14 | 35.9800 | 35.98 | 34.2300 | 34.2300 | -38.324% | 9 | 103 | -62.898% |
| 2026-10-13 | 55.0000 | 55.50 | 55.0000 | 55.5000 | -20.282% | 4 | 23 | -77.117% |
| 2026-10-07 | 69.6200 | 69.62 | 69.6200 | 69.6200 | -15.098% | 10 | 22 | -81.758% |
| 2026-10-06 | 93.1400 | 93.14 | 80.8800 | 82.0000 | +50.128% | 4 | 20 | -84.512% |
| 2026-10-02 | 61.9000 | 61.90 | 54.6200 | 54.6200 | 0.000% | 20 | 0 | -76.748% |