SPXW261110C07920000
SPX Weekly Nov 10 2026 7920.00 Call
optionOPRA
EODOct 28, 2026
12.50USD-14.384%(-2.10)28Vol95OI
SPXW261110C07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.75 | 15.75 | 11.3300 | 12.5000 | -14.384% | 28 | 97 | 0.000% |
| 2026-10-27 | 11.33 | 15.85 | 11.3300 | 14.6000 | +14.961% | 44 | 68 | -14.384% |
| 2026-10-26 | 10.27 | 12.97 | 10.2700 | 12.7000 | +35.394% | 7 | 65 | -1.575% |
| 2026-10-23 | 10.10 | 11.50 | 9.3800 | 9.3800 | -31.282% | 4 | 62 | +33.262% |
| 2026-10-22 | 15.98 | 15.98 | 13.6500 | 13.6500 | -57.609% | 15 | 52 | -8.425% |
| 2026-10-21 | 32.20 | 33.30 | 29.8000 | 32.2000 | +46.497% | 12 | 44 | -61.180% |
| 2026-10-20 | 15.62 | 23.73 | 15.6200 | 21.9800 | +2.138% | 43 | 2 | -43.130% |
| 2026-10-16 | 21.52 | 21.52 | 21.5200 | 21.5200 | 0.000% | 1 | 1 | -41.914% |