SPXW261110C07910000
SPX Weekly Nov 10 2026 7910.00 Call
optionOPRA
EODOct 28, 2026
13.52USD-22.075%(-3.83)2Vol211OI
SPXW261110C07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.75 | 14.75 | 13.52 | 13.52 | -22.075% | 2 | 211 | 0.000% |
| 2026-10-27 | 12.81 | 17.35 | 11.05 | 17.35 | +43.507% | 206 | 23 | -22.075% |
| 2026-10-26 | 12.70 | 14.52 | 11.21 | 12.09 | +19.703% | 8 | 20 | +11.828% |
| 2026-10-23 | 11.44 | 12.50 | 10.10 | 10.10 | -33.333% | 8 | 15 | +33.861% |
| 2026-10-22 | 15.15 | 15.15 | 15.15 | 15.15 | -57.058% | 5 | 10 | -10.759% |
| 2026-10-21 | 35.28 | 35.28 | 35.28 | 35.28 | +45.605% | 10 | 13 | -61.678% |
| 2026-10-20 | 31.81 | 31.81 | 24.23 | 24.23 | +9.887% | 2 | 12 | -44.201% |
| 2026-10-16 | 21.95 | 22.05 | 21.95 | 22.05 | -34.956% | 3 | 12 | -38.685% |
| 2026-10-14 | 40.38 | 40.38 | 33.90 | 33.90 | 0.000% | 12 | 12 | -60.118% |