SPXW261110C07900000
SPX Weekly Nov 10 2026 7900.00 Call
optionOPRA
EODOct 28, 2026
15.86USD-11.889%(-2.14)25Vol410OI
SPXW261110C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.90 | 19.90 | 15.30 | 15.86 | -11.889% | 25 | 408 | 0.000% |
| 2026-10-27 | 14.50 | 20.50 | 12.45 | 18.00 | +41.066% | 117 | 360 | -11.889% |
| 2026-10-26 | 11.50 | 15.60 | 11.50 | 12.76 | -4.705% | 31 | 361 | +24.295% |
| 2026-10-23 | 12.20 | 14.00 | 12.00 | 13.39 | -26.429% | 20 | 356 | +18.447% |
| 2026-10-22 | 21.20 | 21.20 | 16.60 | 18.20 | -52.972% | 19 | 349 | -12.857% |
| 2026-10-21 | 28.62 | 39.60 | 28.10 | 38.70 | +38.710% | 45 | 313 | -59.018% |
| 2026-10-20 | 22.00 | 27.90 | 22.00 | 27.90 | +18.774% | 3 | 311 | -43.154% |
| 2026-10-19 | 23.20 | 29.25 | 23.20 | 23.49 | +15.260% | 5 | 310 | -32.482% |
| 2026-10-16 | 26.00 | 26.00 | 20.38 | 20.38 | -49.542% | 5 | 309 | -22.179% |
| 2026-10-15 | 33.45 | 40.39 | 33.45 | 40.39 | +20.928% | 2 | 310 | -60.733% |
| 2026-10-14 | 55.90 | 55.90 | 33.40 | 33.40 | -49.978% | 20 | 301 | -52.515% |
| 2026-10-13 | 61.49 | 66.77 | 61.49 | 66.77 | -5.997% | 10 | 291 | -76.247% |
| 2026-10-12 | 72.55 | 72.55 | 70.35 | 71.03 | -5.002% | 8 | 158 | -77.671% |
| 2026-10-09 | 76.34 | 76.34 | 73.85 | 74.77 | -6.956% | 40 | 122 | -78.788% |
| 2026-10-07 | 71.36 | 80.36 | 71.36 | 80.36 | -16.949% | 12 | 121 | -80.264% |
| 2026-10-06 | 96.76 | 96.76 | 96.76 | 96.76 | +41.297% | 100 | 21 | -83.609% |
| 2026-10-05 | 68.48 | 68.48 | 68.48 | 68.48 | +8.733% | 1 | 0 | -76.840% |
| 2026-10-02 | 70.88 | 70.88 | 62.98 | 62.98 | 0.000% | 20 | 0 | -74.817% |