SPXW261110C07890000
SPX Weekly Nov 10 2026 7890.00 Call
optionOPRA
EODOct 28, 2026
17.98USD-10.100%(-2.02)9Vol130OI
SPXW261110C07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.52 | 20.52 | 17.98 | 17.98 | -10.100% | 9 | 122 | 0.000% |
| 2026-10-27 | 16.52 | 22.20 | 13.96 | 20.00 | +11.297% | 30 | 97 | -10.100% |
| 2026-10-26 | 17.97 | 17.97 | 17.97 | 17.97 | +20.442% | 1 | 96 | +0.056% |
| 2026-10-23 | 13.32 | 15.73 | 12.90 | 14.92 | -16.648% | 7 | 95 | +20.509% |
| 2026-10-22 | 17.90 | 17.90 | 17.90 | 17.90 | -41.883% | 1 | 94 | +0.447% |
| 2026-10-21 | 31.37 | 31.37 | 30.80 | 30.80 | +0.293% | 41 | 53 | -41.623% |
| 2026-10-20 | 30.71 | 30.71 | 30.71 | 30.71 | +31.633% | 2 | 53 | -41.452% |
| 2026-10-16 | 23.33 | 23.33 | 23.33 | 23.33 | -45.744% | 35 | 51 | -22.932% |
| 2026-10-14 | 47.38 | 47.38 | 43.00 | 43.00 | -34.251% | 41 | 16 | -58.186% |
| 2026-10-13 | 65.40 | 65.40 | 65.40 | 65.40 | -9.693% | 7 | 9 | -72.508% |
| 2026-10-12 | 74.95 | 75.68 | 72.42 | 72.42 | 0.000% | 9 | 0 | -75.173% |