SPXW261110C07880000
SPX Weekly Nov 10 2026 7880.00 Call
optionOPRA
EODOct 28, 2026
20.62USD-16.955%(-4.21)4Vol98OI
SPXW261110C07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.38 | 21.38 | 20.62 | 20.62 | -16.955% | 4 | 94 | 0.000% |
| 2026-10-27 | 17.10 | 24.83 | 17.10 | 24.83 | +53.746% | 25 | 74 | -16.955% |
| 2026-10-26 | 16.00 | 16.15 | 16.00 | 16.15 | +16.187% | 15 | 60 | +27.678% |
| 2026-10-23 | 14.35 | 16.40 | 13.60 | 13.90 | -33.044% | 14 | 56 | +48.345% |
| 2026-10-22 | 27.57 | 27.57 | 20.76 | 20.76 | -54.474% | 6 | 51 | -0.674% |
| 2026-10-21 | 41.88 | 45.60 | 38.10 | 45.60 | +39.024% | 15 | 53 | -54.781% |
| 2026-10-20 | 32.85 | 32.85 | 32.80 | 32.80 | +20.989% | 2 | 51 | -37.134% |
| 2026-10-19 | 30.13 | 30.13 | 27.11 | 27.11 | +5.404% | 4 | 49 | -23.940% |
| 2026-10-16 | 31.19 | 31.19 | 25.72 | 25.72 | -40.737% | 36 | 49 | -19.829% |
| 2026-10-14 | 46.34 | 47.00 | 43.40 | 43.40 | -42.118% | 46 | 5 | -52.488% |
| 2026-10-13 | 78.94 | 78.94 | 74.98 | 74.98 | -5.650% | 2 | 3 | -72.499% |
| 2026-10-08 | 78.78 | 79.47 | 78.78 | 79.47 | 0.000% | 3 | 0 | -74.053% |