SPXW261110C07875000
SPX Weekly Nov 10 2026 7875.00 Call
optionOPRA
EODOct 28, 2026
21.82USD-3.280%(-0.74)105Vol183OI
SPXW261110C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.87 | 26.11 | 21.82 | 21.82 | -3.280% | 105 | 200 | 0.000% |
| 2026-10-27 | 18.72 | 25.41 | 16.65 | 22.56 | +26.387% | 159 | 59 | -3.280% |
| 2026-10-26 | 16.87 | 17.85 | 16.87 | 17.85 | -2.459% | 15 | 48 | +22.241% |
| 2026-10-23 | 18.30 | 18.30 | 18.30 | 18.30 | -15.785% | 1 | 49 | +19.235% |
| 2026-10-22 | 22.35 | 22.35 | 21.73 | 21.73 | -38.407% | 2 | 49 | +0.414% |
| 2026-10-21 | 35.28 | 35.28 | 35.28 | 35.28 | +6.812% | 6 | 44 | -38.152% |
| 2026-10-20 | 32.97 | 33.03 | 32.97 | 33.03 | +3.803% | 2 | 43 | -33.939% |
| 2026-10-19 | 36.61 | 36.61 | 31.82 | 31.82 | 0.000% | 25 | 24 | -31.427% |
| 2026-10-16 | 31.82 | 31.82 | 31.82 | 31.82 | -38.214% | 9 | 29 | -31.427% |
| 2026-10-15 | 48.90 | 51.50 | 45.13 | 51.50 | +25.000% | 3 | 29 | -57.631% |
| 2026-10-14 | 53.47 | 53.47 | 41.20 | 41.20 | -46.756% | 9 | 25 | -47.039% |
| 2026-10-13 | 72.79 | 77.38 | 72.79 | 77.38 | -9.592% | 10 | 19 | -71.801% |
| 2026-10-12 | 87.20 | 87.20 | 85.59 | 85.59 | -1.360% | 6 | 14 | -74.506% |
| 2026-10-09 | 86.77 | 86.77 | 86.77 | 86.77 | +8.233% | 1 | 14 | -74.853% |
| 2026-10-08 | 80.17 | 80.17 | 80.17 | 80.17 | -26.739% | 1 | 14 | -72.783% |
| 2026-10-06 | 104.26 | 109.43 | 104.26 | 109.43 | +55.440% | 12 | 5 | -80.060% |
| 2026-10-05 | 70.40 | 70.40 | 70.40 | 70.40 | -13.947% | 2 | 0 | -69.006% |
| 2026-10-02 | 81.81 | 81.81 | 81.81 | 81.81 | 0.000% | 3 | 0 | -73.328% |