SPXW261110C07870000
SPX Weekly Nov 10 2026 7870.00 Call
optionOPRA
EODOct 28, 2026
27.60USD+0.546%(+0.15)3Vol35OI
SPXW261110C07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.60 | 27.60 | 27.60 | 27.60 | +0.546% | 3 | 34 | 0.000% |
| 2026-10-27 | 20.85 | 27.63 | 20.85 | 27.45 | +45.392% | 22 | 20 | +0.546% |
| 2026-10-26 | 15.80 | 18.88 | 15.80 | 18.88 | +22.597% | 9 | 14 | +46.186% |
| 2026-10-23 | 17.30 | 18.20 | 15.40 | 15.40 | -32.751% | 8 | 8 | +79.221% |
| 2026-10-22 | 22.90 | 22.90 | 22.90 | 22.90 | -39.386% | 1 | 7 | +20.524% |
| 2026-10-21 | 37.78 | 37.78 | 37.78 | 37.78 | +5.237% | 2 | 5 | -26.945% |
| 2026-10-20 | 35.90 | 35.90 | 35.90 | 35.90 | -23.503% | 2 | 3 | -23.120% |
| 2026-10-15 | 46.93 | 46.93 | 46.93 | 46.93 | -17.883% | 1 | 2 | -41.189% |
| 2026-10-14 | 57.15 | 57.15 | 57.15 | 57.15 | -26.096% | 2 | 2 | -51.706% |
| 2026-10-13 | 77.33 | 77.33 | 77.33 | 77.33 | 0.000% | 2 | 0 | -64.309% |