SPXW261110C07860000
SPX Weekly Nov 10 2026 7860.00 Call
optionOPRA
EODOct 28, 2026
26.00USD-7.043%(-1.97)6Vol92OI
SPXW261110C07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.70 | 26.70 | 26.00 | 26.00 | -7.043% | 6 | 90 | 0.000% |
| 2026-10-27 | 20.00 | 31.30 | 19.88 | 27.97 | +34.084% | 63 | 38 | -7.043% |
| 2026-10-26 | 20.86 | 20.86 | 20.86 | 20.86 | +3.936% | 1 | 38 | +24.640% |
| 2026-10-23 | 18.35 | 21.53 | 18.35 | 20.07 | -22.510% | 21 | 22 | +29.547% |
| 2026-10-22 | 28.50 | 28.50 | 25.90 | 25.90 | -27.042% | 7 | 19 | +0.386% |
| 2026-10-20 | 29.00 | 47.63 | 29.00 | 35.50 | -5.836% | 53 | 6 | -26.761% |
| 2026-10-16 | 37.07 | 37.70 | 37.07 | 37.70 | -55.600% | 4 | 4 | -31.034% |
| 2026-10-09 | 84.91 | 84.91 | 84.91 | 84.91 | +7.713% | 2 | 2 | -69.379% |
| 2026-10-08 | 88.24 | 88.24 | 78.83 | 78.83 | 0.000% | 2 | 0 | -67.018% |