SPXW261110C07850000
SPX Weekly Nov 10 2026 7850.00 Call
optionOPRA
EODOct 28, 2026
32.00USD+0.819%(+0.26)155Vol246OI
SPXW261110C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.00 | 36.60 | 28.00 | 32.00 | +0.819% | 155 | 242 | 0.000% |
| 2026-10-27 | 23.09 | 34.55 | 23.09 | 31.74 | +38.724% | 99 | 178 | +0.819% |
| 2026-10-26 | 20.60 | 24.10 | 20.60 | 22.88 | +18.734% | 8 | 175 | +39.860% |
| 2026-10-23 | 20.69 | 20.69 | 19.27 | 19.27 | -31.763% | 25 | 167 | +66.061% |
| 2026-10-22 | 33.72 | 36.15 | 28.24 | 28.24 | -45.755% | 10 | 161 | +13.314% |
| 2026-10-21 | 45.41 | 52.06 | 43.68 | 52.06 | +35.186% | 10 | 158 | -38.532% |
| 2026-10-20 | 33.65 | 44.63 | 33.65 | 38.51 | -2.924% | 31 | 154 | -16.905% |
| 2026-10-19 | 38.51 | 39.67 | 38.51 | 39.67 | -31.319% | 23 | 133 | -19.335% |
| 2026-10-15 | 57.76 | 57.76 | 57.76 | 57.76 | -3.605% | 1 | 132 | -44.598% |
| 2026-10-14 | 60.26 | 60.26 | 59.92 | 59.92 | -34.045% | 4 | 135 | -46.595% |
| 2026-10-13 | 89.00 | 90.85 | 87.08 | 90.85 | -6.964% | 120 | 31 | -64.777% |
| 2026-10-12 | 98.79 | 98.79 | 97.65 | 97.65 | -3.907% | 10 | 25 | -67.230% |
| 2026-10-09 | 92.03 | 101.62 | 92.03 | 101.62 | +13.796% | 3 | 22 | -68.510% |
| 2026-10-08 | 94.50 | 94.50 | 89.30 | 89.30 | -14.480% | 16 | 22 | -64.166% |
| 2026-10-07 | 94.00 | 104.42 | 94.00 | 104.42 | -13.179% | 6 | 22 | -69.355% |
| 2026-10-06 | 122.88 | 122.88 | 120.27 | 120.27 | +19.910% | 14 | 12 | -73.393% |
| 2026-10-05 | 89.30 | 100.32 | 89.30 | 100.30 | +22.287% | 9 | 0 | -68.096% |
| 2026-10-02 | 92.56 | 92.56 | 82.02 | 82.02 | 0.000% | 4 | 0 | -60.985% |