SPXW261110C07840000
SPX Weekly Nov 10 2026 7840.00 Call
optionOPRA
EODOct 28, 2026
40.00USD+11.951%(+4.27)12Vol51OI
SPXW261110C07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.30 | 40.00 | 32.00 | 40.00 | +11.951% | 12 | 44 | 0.000% |
| 2026-10-27 | 28.65 | 37.00 | 25.10 | 35.73 | +41.225% | 34 | 23 | +11.951% |
| 2026-10-26 | 23.20 | 28.45 | 23.20 | 25.30 | +19.622% | 6 | 20 | +58.103% |
| 2026-10-23 | 24.00 | 24.26 | 21.15 | 21.15 | -34.112% | 3 | 18 | +89.125% |
| 2026-10-22 | 38.18 | 38.18 | 32.10 | 32.10 | -47.273% | 5 | 19 | +24.611% |
| 2026-10-21 | 60.09 | 60.88 | 60.09 | 60.88 | +9.241% | 3 | 17 | -34.297% |
| 2026-10-20 | 37.71 | 55.73 | 37.71 | 55.73 | +22.349% | 2 | 16 | -28.225% |
| 2026-10-19 | 45.55 | 45.55 | 45.55 | 45.55 | +29.220% | 1 | 10 | -12.184% |
| 2026-10-16 | 44.37 | 44.37 | 35.25 | 35.25 | -37.699% | 3 | 12 | +13.475% |
| 2026-10-15 | 56.58 | 56.58 | 56.58 | 56.58 | -16.965% | 2 | 10 | -29.304% |
| 2026-10-14 | 68.14 | 68.14 | 68.14 | 68.14 | -31.976% | 6 | 10 | -41.297% |
| 2026-10-13 | 100.17 | 100.17 | 100.17 | 100.17 | +2.266% | 1 | 9 | -60.068% |
| 2026-10-12 | 97.95 | 97.95 | 97.95 | 97.95 | +2.727% | 6 | 3 | -59.163% |
| 2026-10-09 | 98.65 | 98.65 | 94.13 | 95.35 | 0.000% | 4 | 0 | -58.049% |