SPXW261110C07830000
SPX Weekly Nov 10 2026 7830.00 Call
optionOPRA
EODOct 28, 2026
34.00USD-12.843%(-5.01)11Vol30OI
SPXW261110C07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.40 | 38.40 | 33.00 | 34.00 | -12.843% | 11 | 30 | 0.000% |
| 2026-10-27 | 31.70 | 40.90 | 27.10 | 39.01 | +40.324% | 29 | 28 | -12.843% |
| 2026-10-26 | 26.90 | 27.80 | 26.90 | 27.80 | +18.348% | 4 | 27 | +22.302% |
| 2026-10-23 | 24.45 | 24.80 | 23.40 | 23.49 | -31.114% | 6 | 26 | +44.742% |
| 2026-10-22 | 38.90 | 38.90 | 31.60 | 34.10 | -49.339% | 8 | 23 | -0.293% |
| 2026-10-21 | 67.39 | 67.44 | 67.31 | 67.31 | +41.825% | 9 | 19 | -49.487% |
| 2026-10-20 | 63.89 | 63.91 | 47.46 | 47.46 | -3.927% | 4 | 15 | -28.361% |
| 2026-10-19 | 49.40 | 49.40 | 49.40 | 49.40 | +2.917% | 1 | 14 | -31.174% |
| 2026-10-16 | 48.20 | 48.20 | 48.00 | 48.00 | -26.773% | 2 | 15 | -29.167% |
| 2026-10-15 | 66.15 | 67.26 | 65.55 | 65.55 | +6.051% | 16 | 19 | -48.131% |
| 2026-10-14 | 77.55 | 78.23 | 61.80 | 61.81 | -41.156% | 18 | 3 | -44.993% |
| 2026-10-12 | 110.16 | 110.16 | 105.04 | 105.04 | +2.980% | 4 | 2 | -67.631% |
| 2026-10-09 | 102.00 | 102.00 | 102.00 | 102.00 | -10.471% | 2 | 1 | -66.667% |
| 2026-10-07 | 113.93 | 113.93 | 113.93 | 113.93 | 0.000% | 1 | 1 | -70.157% |