SPXW261110C07825000
SPX Weekly Nov 10 2026 7825.00 Call
optionOPRA
EODOct 28, 2026
39.28USD-6.809%(-2.87)2Vol261OI
SPXW261110C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.61 | 41.61 | 39.28 | 39.28 | -6.809% | 2 | 262 | 0.000% |
| 2026-10-27 | 28.20 | 42.37 | 27.80 | 42.15 | +39.570% | 264 | 75 | -6.809% |
| 2026-10-26 | 31.09 | 31.60 | 30.20 | 30.20 | +22.267% | 5 | 73 | +30.066% |
| 2026-10-23 | 30.08 | 30.08 | 24.70 | 24.70 | -30.618% | 2 | 72 | +59.028% |
| 2026-10-22 | 42.00 | 42.00 | 35.50 | 35.60 | -43.366% | 3 | 70 | +10.337% |
| 2026-10-21 | 55.28 | 62.86 | 55.28 | 62.86 | +27.299% | 4 | 68 | -37.512% |
| 2026-10-20 | 42.10 | 62.83 | 41.85 | 49.38 | +1.877% | 18 | 51 | -20.454% |
| 2026-10-19 | 48.47 | 48.47 | 48.47 | 48.47 | -31.895% | 2 | 51 | -18.960% |
| 2026-10-14 | 71.17 | 71.17 | 71.17 | 71.17 | -33.430% | 3 | 53 | -44.808% |
| 2026-10-13 | 102.90 | 107.77 | 100.88 | 106.91 | -0.715% | 29 | 28 | -63.259% |
| 2026-10-12 | 112.97 | 112.97 | 104.77 | 107.68 | +4.392% | 5 | 28 | -63.522% |
| 2026-10-09 | 103.15 | 103.15 | 103.15 | 103.15 | +0.979% | 2 | 28 | -61.920% |
| 2026-10-08 | 102.15 | 102.15 | 102.15 | 102.15 | -12.438% | 10 | 29 | -61.547% |
| 2026-10-07 | 116.66 | 116.66 | 116.66 | 116.66 | -14.422% | 1 | 28 | -66.330% |
| 2026-10-06 | 128.30 | 136.32 | 128.30 | 136.32 | +23.590% | 12 | 17 | -71.185% |
| 2026-10-05 | 93.50 | 110.30 | 93.40 | 110.30 | +22.556% | 14 | 0 | -64.388% |
| 2026-10-02 | 93.18 | 93.18 | 90.00 | 90.00 | 0.000% | 3 | 0 | -56.356% |