SPXW261110C07820000
SPX Weekly Nov 10 2026 7820.00 Call
optionOPRA
EODOct 28, 2026
41.28USD+18.349%(+6.40)4Vol109OI
SPXW261110C07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.89 | 44.60 | 38.89 | 41.28 | +18.349% | 4 | 107 | 0.000% |
| 2026-10-27 | 34.90 | 34.90 | 34.86 | 34.88 | +11.012% | 5 | 104 | +18.349% |
| 2026-10-26 | 31.40 | 31.42 | 31.40 | 31.42 | -0.191% | 7 | 97 | +31.381% |
| 2026-10-23 | 31.48 | 31.48 | 31.48 | 31.48 | -17.375% | 1 | 96 | +31.131% |
| 2026-10-22 | 38.10 | 38.10 | 38.10 | 38.10 | -45.672% | 3 | 96 | +8.346% |
| 2026-10-21 | 52.82 | 70.13 | 52.82 | 70.13 | +7.020% | 9 | 94 | -41.138% |
| 2026-10-20 | 43.06 | 65.53 | 43.06 | 65.53 | +32.277% | 71 | 40 | -37.006% |
| 2026-10-19 | 50.07 | 50.89 | 49.25 | 49.54 | -2.901% | 7 | 33 | -16.673% |
| 2026-10-16 | 51.02 | 51.02 | 51.02 | 51.02 | -42.828% | 30 | 4 | -19.091% |
| 2026-10-14 | 94.38 | 94.38 | 89.24 | 89.24 | -13.869% | 2 | 4 | -53.743% |
| 2026-10-13 | 103.61 | 103.61 | 103.61 | 103.61 | -6.422% | 1 | 5 | -60.158% |
| 2026-10-12 | 116.00 | 116.00 | 109.62 | 110.72 | -8.215% | 5 | 3 | -62.717% |
| 2026-10-09 | 105.20 | 120.63 | 105.20 | 120.63 | +8.568% | 3 | 3 | -65.780% |
| 2026-10-07 | 112.70 | 112.70 | 111.11 | 111.11 | 0.000% | 3 | 3 | -62.848% |