SPXW261110C07810000
SPX Weekly Nov 10 2026 7810.00 Call
optionOPRA
EODOct 28, 2026
40.00USD-14.530%(-6.80)4Vol299OI
SPXW261110C07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.90 | 50.90 | 40.00 | 40.00 | -14.530% | 4 | 298 | 0.000% |
| 2026-10-27 | 47.68 | 47.68 | 46.80 | 46.80 | +35.377% | 161 | 148 | -14.530% |
| 2026-10-26 | 34.05 | 34.57 | 34.05 | 34.57 | +6.369% | 8 | 147 | +15.707% |
| 2026-10-23 | 31.90 | 32.50 | 31.90 | 32.50 | -19.753% | 2 | 147 | +23.077% |
| 2026-10-22 | 38.65 | 40.50 | 38.65 | 40.50 | -35.407% | 6 | 147 | -1.235% |
| 2026-10-21 | 59.35 | 62.70 | 59.35 | 62.70 | +16.803% | 3 | 144 | -36.204% |
| 2026-10-20 | 66.02 | 66.02 | 53.68 | 53.68 | +0.019% | 11 | 138 | -25.484% |
| 2026-10-19 | 54.12 | 54.95 | 53.30 | 53.67 | -54.077% | 7 | 135 | -25.470% |
| 2026-10-13 | 111.37 | 116.87 | 110.00 | 116.87 | +0.404% | 14 | 134 | -65.774% |
| 2026-10-12 | 123.32 | 123.32 | 112.20 | 116.40 | -6.258% | 15 | 132 | -65.636% |
| 2026-10-09 | 113.96 | 126.73 | 113.96 | 124.17 | 0.000% | 132 | 0 | -67.786% |