SPXW261110C07800000
SPX Weekly Nov 10 2026 7800.00 Call
optionOPRA
EODOct 28, 2026
48.50USD-1.623%(-0.80)19Vol118OI
SPXW261110C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.53 | 55.49 | 46.64 | 48.50 | -1.623% | 19 | 119 | 0.000% |
| 2026-10-27 | 41.94 | 52.22 | 36.71 | 49.30 | +27.062% | 23 | 126 | -1.623% |
| 2026-10-26 | 33.63 | 43.00 | 33.10 | 38.80 | +25.648% | 34 | 132 | +25.000% |
| 2026-10-23 | 35.10 | 37.70 | 30.88 | 30.88 | -28.519% | 54 | 156 | +57.060% |
| 2026-10-22 | 51.40 | 55.20 | 41.57 | 43.20 | -46.831% | 24 | 136 | +12.269% |
| 2026-10-21 | 62.00 | 81.25 | 60.20 | 81.25 | +35.870% | 17 | 135 | -40.308% |
| 2026-10-20 | 50.61 | 78.62 | 49.63 | 59.80 | -0.565% | 111 | 88 | -18.896% |
| 2026-10-19 | 62.50 | 62.50 | 57.80 | 60.14 | +23.745% | 22 | 68 | -19.355% |
| 2026-10-16 | 82.10 | 83.10 | 48.60 | 48.60 | -35.131% | 37 | 66 | -0.206% |
| 2026-10-15 | 62.33 | 80.94 | 60.18 | 74.92 | +5.521% | 16 | 62 | -35.264% |
| 2026-10-14 | 105.86 | 105.86 | 70.02 | 71.00 | -40.571% | 15 | 63 | -31.690% |
| 2026-10-13 | 122.57 | 122.57 | 110.54 | 119.47 | -2.980% | 57 | 26 | -59.404% |
| 2026-10-12 | 131.32 | 131.32 | 120.81 | 123.14 | -8.873% | 14 | 13 | -60.614% |
| 2026-10-09 | 116.72 | 135.32 | 116.72 | 135.13 | +28.573% | 8 | 8 | -64.109% |
| 2026-10-08 | 126.70 | 126.70 | 102.00 | 105.10 | -21.847% | 9 | 4 | -53.853% |
| 2026-10-07 | 129.77 | 134.48 | 129.77 | 134.48 | +17.399% | 2 | 3 | -63.935% |
| 2026-10-05 | 114.55 | 114.55 | 114.55 | 114.55 | +12.359% | 1 | 0 | -57.660% |
| 2026-10-02 | 101.95 | 101.95 | 101.95 | 101.95 | 0.000% | 2 | 0 | -52.428% |