SPXW261110C07790000
SPX Weekly Nov 10 2026 7790.00 Call
optionOPRA
EODOct 28, 2026
54.60USD-0.238%(-0.13)50Vol36OI
SPXW261110C07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 55.40 | 55.40 | 53.20 | 54.60 | -0.238% | 50 | 35 | 0.000% |
| 2026-10-27 | 45.04 | 55.74 | 45.04 | 54.73 | +38.662% | 34 | 19 | -0.238% |
| 2026-10-23 | 35.20 | 39.47 | 35.20 | 39.47 | -69.964% | 2 | 17 | +38.333% |
| 2026-10-12 | 131.17 | 134.63 | 129.75 | 131.41 | +0.313% | 20 | 9 | -58.451% |
| 2026-10-09 | 127.46 | 131.00 | 122.60 | 131.00 | +12.775% | 5 | 9 | -58.321% |
| 2026-10-08 | 123.67 | 124.43 | 115.03 | 116.16 | -14.488% | 10 | 4 | -52.996% |
| 2026-10-07 | 127.89 | 135.84 | 127.89 | 135.84 | 0.000% | 5 | 4 | -59.806% |