SPXW261110C07780000
SPX Weekly Nov 10 2026 7780.00 Call
optionOPRA
EODOct 28, 2026
55.90USD-3.203%(-1.85)22Vol522OI
SPXW261110C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 57.50 | 59.80 | 54.50 | 55.90 | -3.203% | 22 | 520 | 0.000% |
| 2026-10-27 | 50.07 | 60.30 | 44.17 | 57.75 | +27.765% | 45 | 484 | -3.203% |
| 2026-10-26 | 45.20 | 45.20 | 45.20 | 45.20 | +21.734% | 400 | 84 | +23.673% |
| 2026-10-23 | 42.10 | 42.10 | 37.13 | 37.13 | -29.236% | 14 | 93 | +50.552% |
| 2026-10-22 | 52.60 | 52.60 | 51.60 | 52.47 | -35.477% | 3 | 93 | +6.537% |
| 2026-10-20 | 81.32 | 81.32 | 81.32 | 81.32 | +8.282% | 1 | 93 | -31.259% |
| 2026-10-19 | 75.10 | 75.10 | 75.10 | 75.10 | -13.678% | 10 | 93 | -25.566% |
| 2026-10-16 | 89.00 | 89.00 | 87.00 | 87.00 | -1.662% | 2 | 93 | -35.747% |
| 2026-10-15 | 88.47 | 88.47 | 88.47 | 88.47 | +10.491% | 3 | 91 | -36.815% |
| 2026-10-14 | 87.88 | 87.88 | 80.07 | 80.07 | -37.786% | 2 | 91 | -30.186% |
| 2026-10-13 | 128.00 | 128.70 | 128.00 | 128.70 | -5.907% | 2 | 91 | -56.566% |
| 2026-10-09 | 129.33 | 136.78 | 129.33 | 136.78 | +16.112% | 18 | 89 | -59.131% |
| 2026-10-08 | 129.42 | 140.96 | 117.58 | 117.80 | -16.990% | 173 | 16 | -52.547% |
| 2026-10-07 | 138.00 | 141.91 | 133.00 | 141.91 | 0.000% | 29 | 16 | -60.609% |