SPXW261110C07775000
SPX Weekly Nov 10 2026 7775.00 Call
optionOPRA
EODOct 28, 2026
59.55USD-4.429%(-2.76)128Vol450OI
SPXW261110C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.70 | 67.00 | 57.97 | 59.55 | -4.429% | 128 | 520 | 0.000% |
| 2026-10-27 | 53.25 | 62.31 | 53.25 | 62.31 | +33.856% | 28 | 515 | -4.429% |
| 2026-10-26 | 41.75 | 52.04 | 41.75 | 46.55 | +17.640% | 61 | 570 | +27.927% |
| 2026-10-23 | 43.00 | 46.26 | 39.57 | 39.57 | -28.055% | 42 | 576 | +50.493% |
| 2026-10-22 | 65.10 | 65.10 | 50.00 | 55.00 | -37.811% | 12 | 577 | +8.273% |
| 2026-10-21 | 88.44 | 88.44 | 88.44 | 88.44 | +5.323% | 2 | 579 | -32.666% |
| 2026-10-20 | 74.00 | 83.97 | 69.15 | 83.97 | +13.627% | 6 | 574 | -29.082% |
| 2026-10-19 | 73.40 | 73.90 | 73.40 | 73.90 | +21.586% | 17 | 562 | -19.418% |
| 2026-10-16 | 94.95 | 94.95 | 60.78 | 60.78 | -34.603% | 13 | 550 | -2.024% |
| 2026-10-15 | 93.66 | 94.92 | 92.94 | 92.94 | +4.922% | 24 | 568 | -35.926% |
| 2026-10-14 | 90.53 | 90.53 | 83.08 | 88.58 | -35.409% | 26 | 546 | -32.773% |
| 2026-10-12 | 137.14 | 137.14 | 137.14 | 137.14 | -2.197% | 5 | 546 | -56.577% |
| 2026-10-09 | 140.22 | 140.22 | 140.22 | 140.22 | +20.505% | 16 | 537 | -57.531% |
| 2026-10-08 | 135.00 | 140.26 | 113.93 | 116.36 | -29.564% | 434 | 192 | -48.823% |
| 2026-10-06 | 164.60 | 165.20 | 164.60 | 165.20 | +24.585% | 10 | 188 | -63.953% |
| 2026-10-05 | 119.20 | 132.60 | 117.30 | 132.60 | 0.000% | 196 | 0 | -55.090% |