SPXW261110C07770000
SPX Weekly Nov 10 2026 7770.00 Call
optionOPRA
EODOct 28, 2026
74.00USD+21.491%(+13.09)29Vol34OI
SPXW261110C07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.60 | 74.00 | 60.37 | 74.00 | +21.491% | 29 | 28 | 0.000% |
| 2026-10-27 | 52.92 | 69.80 | 48.38 | 60.91 | +22.309% | 18 | 34 | +21.491% |
| 2026-10-26 | 42.20 | 54.07 | 42.20 | 49.80 | +19.139% | 12 | 29 | +48.594% |
| 2026-10-23 | 44.90 | 44.90 | 41.80 | 41.80 | -29.225% | 2 | 29 | +77.033% |
| 2026-10-22 | 59.06 | 59.06 | 59.06 | 59.06 | -25.711% | 1 | 30 | +25.296% |
| 2026-10-20 | 95.20 | 95.25 | 79.50 | 79.50 | +7.418% | 4 | 27 | -6.918% |
| 2026-10-19 | 75.90 | 75.90 | 73.57 | 74.01 | +17.420% | 4 | 25 | -0.014% |
| 2026-10-16 | 63.03 | 63.03 | 63.03 | 63.03 | -35.815% | 1 | 24 | +17.404% |
| 2026-10-15 | 81.21 | 98.20 | 81.21 | 98.20 | +16.891% | 2 | 26 | -24.644% |
| 2026-10-14 | 107.89 | 107.89 | 84.01 | 84.01 | -41.570% | 41 | 18 | -11.915% |
| 2026-10-09 | 134.90 | 143.78 | 134.62 | 143.78 | +14.648% | 7 | 17 | -48.532% |
| 2026-10-08 | 143.86 | 143.86 | 122.23 | 125.41 | 0.000% | 26 | 0 | -40.994% |