SPXW261110C07760000
SPX Weekly Nov 10 2026 7760.00 Call
optionOPRA
EODOct 28, 2026
69.60USD-6.338%(-4.71)2Vol60OI
SPXW261110C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 69.60 | 69.60 | 69.60 | 69.60 | -6.338% | 2 | 60 | 0.000% |
| 2026-10-27 | 59.15 | 74.31 | 59.15 | 74.31 | +34.109% | 39 | 29 | -6.338% |
| 2026-10-26 | 51.07 | 55.41 | 51.07 | 55.41 | +14.012% | 7 | 29 | +25.609% |
| 2026-10-23 | 48.60 | 48.60 | 48.60 | 48.60 | -29.565% | 1 | 30 | +43.210% |
| 2026-10-22 | 69.00 | 69.00 | 69.00 | 69.00 | -31.343% | 1 | 29 | +0.870% |
| 2026-10-21 | 102.13 | 104.60 | 98.10 | 100.50 | +3.844% | 18 | 22 | -30.746% |
| 2026-10-20 | 70.71 | 96.78 | 70.71 | 96.78 | -1.796% | 6 | 19 | -28.084% |
| 2026-10-14 | 108.33 | 109.71 | 98.55 | 98.55 | -31.050% | 80 | 3 | -29.376% |
| 2026-10-09 | 147.20 | 147.20 | 142.93 | 142.93 | -0.467% | 3 | 1 | -51.305% |
| 2026-10-08 | 143.60 | 143.60 | 143.60 | 143.60 | 0.000% | 1 | 0 | -51.532% |