SPXW261110C07750000
SPX Weekly Nov 10 2026 7750.00 Call
optionOPRA
EODOct 28, 2026
100.34USD+34.648%(+25.82)21Vol868OI
SPXW261110C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 76.17 | 100.34 | 70.70 | 100.34 | +34.648% | 21 | 856 | 0.000% |
| 2026-10-27 | 57.50 | 80.70 | 55.50 | 74.52 | +28.195% | 55 | 836 | +34.648% |
| 2026-10-26 | 54.20 | 66.30 | 52.80 | 58.13 | +19.119% | 19 | 834 | +72.613% |
| 2026-10-23 | 51.45 | 53.00 | 48.00 | 48.80 | -25.496% | 630 | 295 | +105.615% |
| 2026-10-22 | 73.87 | 74.14 | 60.73 | 65.50 | -37.074% | 15 | 301 | +53.191% |
| 2026-10-21 | 94.00 | 109.95 | 93.90 | 104.09 | +25.153% | 21 | 293 | -3.603% |
| 2026-10-20 | 95.53 | 100.98 | 83.17 | 83.17 | -10.723% | 5 | 292 | +20.644% |
| 2026-10-19 | 84.67 | 93.16 | 82.31 | 93.16 | -4.500% | 15 | 288 | +7.707% |
| 2026-10-16 | 107.44 | 107.70 | 97.55 | 97.55 | -12.291% | 60 | 265 | +2.860% |
| 2026-10-15 | 103.60 | 116.32 | 100.63 | 111.22 | +15.146% | 497 | 82 | -9.782% |
| 2026-10-14 | 122.27 | 122.27 | 96.59 | 96.59 | -35.692% | 439 | 51 | +3.882% |
| 2026-10-09 | 148.11 | 150.20 | 148.11 | 150.20 | +9.006% | 4 | 47 | -33.196% |
| 2026-10-08 | 145.82 | 145.82 | 131.51 | 137.79 | -6.710% | 49 | 33 | -27.179% |
| 2026-10-05 | 141.69 | 147.70 | 139.60 | 147.70 | 0.000% | 33 | 33 | -32.065% |