SPXW261110C07740000
SPX Weekly Nov 10 2026 7740.00 Call
optionOPRA
EODOct 28, 2026
109.53USD+39.671%(+31.11)50Vol46OI
SPXW261110C07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 84.37 | 109.53 | 77.90 | 109.53 | +39.671% | 50 | 38 | 0.000% |
| 2026-10-27 | 68.32 | 82.38 | 68.32 | 78.42 | +12.478% | 20 | 34 | +39.671% |
| 2026-10-26 | 55.85 | 72.03 | 55.85 | 69.72 | +18.230% | 18 | 27 | +57.100% |
| 2026-10-23 | 58.97 | 58.97 | 58.97 | 58.97 | -48.766% | 4 | 26 | +85.739% |
| 2026-10-21 | 99.90 | 115.10 | 99.90 | 115.10 | +6.703% | 3 | 24 | -4.839% |
| 2026-10-20 | 107.82 | 107.87 | 107.82 | 107.87 | +47.565% | 12 | 13 | +1.539% |
| 2026-10-16 | 73.10 | 73.10 | 73.10 | 73.10 | -35.161% | 2 | 13 | +49.836% |
| 2026-10-15 | 109.99 | 112.74 | 109.99 | 112.74 | +2.435% | 2 | 13 | -2.847% |
| 2026-10-14 | 120.56 | 121.02 | 109.01 | 110.06 | -30.954% | 33 | 3 | -0.482% |
| 2026-10-09 | 153.00 | 159.40 | 153.00 | 159.40 | +8.650% | 3 | 4 | -31.286% |
| 2026-10-08 | 139.80 | 146.71 | 139.80 | 146.71 | 0.000% | 7 | 0 | -25.343% |