SPXW261110C07730000
SPX Weekly Nov 10 2026 7730.00 Call
optionOPRA
EODOct 28, 2026
82.83USD-2.000%(-1.69)9Vol124OI
SPXW261110C07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 85.82 | 96.10 | 82.74 | 82.83 | -2.000% | 9 | 119 | 0.000% |
| 2026-10-27 | 80.72 | 91.32 | 80.72 | 84.52 | +23.387% | 117 | 37 | -2.000% |
| 2026-10-26 | 74.54 | 74.54 | 68.50 | 68.50 | +16.378% | 24 | 20 | +20.920% |
| 2026-10-23 | 61.00 | 61.00 | 58.86 | 58.86 | -30.261% | 2 | 19 | +40.724% |
| 2026-10-22 | 84.40 | 84.40 | 84.40 | 84.40 | -26.423% | 1 | 21 | -1.860% |
| 2026-10-21 | 106.00 | 114.71 | 106.00 | 114.71 | +19.117% | 3 | 20 | -27.792% |
| 2026-10-20 | 114.96 | 114.96 | 96.30 | 96.30 | -5.291% | 4 | 20 | -13.988% |
| 2026-10-19 | 96.13 | 101.68 | 96.13 | 101.68 | +26.154% | 10 | 15 | -18.539% |
| 2026-10-16 | 89.62 | 89.62 | 80.60 | 80.60 | -31.352% | 3 | 15 | +2.767% |
| 2026-10-15 | 117.07 | 119.69 | 117.07 | 117.41 | +5.966% | 5 | 12 | -29.452% |
| 2026-10-14 | 122.05 | 123.38 | 110.80 | 110.80 | -31.440% | 29 | 2 | -25.244% |
| 2026-10-09 | 161.61 | 161.61 | 161.61 | 161.61 | 0.000% | 2 | 0 | -48.747% |