SPXW261110C07725000
SPX Weekly Nov 10 2026 7725.00 Call
optionOPRA
EODOct 28, 2026
91.93USD+3.408%(+3.03)3Vol120OI
SPXW261110C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 99.82 | 99.82 | 91.93 | 91.93 | +3.408% | 3 | 120 | 0.000% |
| 2026-10-27 | 69.07 | 94.25 | 69.07 | 88.90 | +26.458% | 113 | 54 | +3.408% |
| 2026-10-26 | 74.93 | 79.40 | 69.55 | 70.30 | +19.966% | 10 | 52 | +30.768% |
| 2026-10-23 | 62.00 | 67.70 | 57.48 | 58.60 | -19.869% | 15 | 44 | +56.877% |
| 2026-10-22 | 84.91 | 87.25 | 72.18 | 73.13 | -33.717% | 28 | 45 | +25.708% |
| 2026-10-21 | 109.10 | 110.33 | 109.10 | 110.33 | +6.087% | 2 | 44 | -16.677% |
| 2026-10-20 | 110.68 | 116.18 | 97.25 | 104.00 | +4.502% | 15 | 36 | -11.606% |
| 2026-10-19 | 98.92 | 103.12 | 95.00 | 99.52 | +18.420% | 8 | 36 | -7.627% |
| 2026-10-16 | 107.45 | 109.63 | 81.81 | 84.04 | -28.616% | 14 | 30 | +9.388% |
| 2026-10-15 | 106.10 | 122.54 | 106.10 | 117.73 | +2.490% | 6 | 28 | -21.915% |
| 2026-10-14 | 126.05 | 126.05 | 110.64 | 114.87 | -31.030% | 46 | 3 | -19.970% |
| 2026-10-09 | 166.55 | 166.55 | 166.55 | 166.55 | +12.094% | 2 | 2 | -44.803% |
| 2026-10-05 | 148.58 | 148.58 | 148.58 | 148.58 | +1.075% | 1 | 2 | -38.128% |
| 2026-10-02 | 145.80 | 147.00 | 145.80 | 147.00 | 0.000% | 2 | 0 | -37.463% |