SPXW261110C07720000
SPX Weekly Nov 10 2026 7720.00 Call
optionOPRA
EODOct 28, 2026
90.45USD-4.789%(-4.55)8Vol42OI
SPXW261110C07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 93.87 | 93.87 | 90.45 | 90.45 | -4.789% | 8 | 42 | 0.000% |
| 2026-10-27 | 84.80 | 95.42 | 84.80 | 95.00 | +20.650% | 39 | 16 | -4.789% |
| 2026-10-26 | 67.69 | 82.83 | 64.71 | 78.74 | +20.398% | 9 | 13 | +14.872% |
| 2026-10-23 | 65.40 | 65.40 | 65.40 | 65.40 | -18.240% | 1 | 12 | +38.303% |
| 2026-10-22 | 76.20 | 79.99 | 75.78 | 79.99 | -21.270% | 7 | 11 | +13.077% |
| 2026-10-20 | 100.98 | 109.60 | 100.25 | 101.60 | +3.043% | 15 | 1 | -10.974% |
| 2026-10-19 | 98.60 | 98.60 | 98.60 | 98.60 | -4.614% | 1 | 0 | -8.266% |
| 2026-10-15 | 109.24 | 109.24 | 103.37 | 103.37 | -8.973% | 3 | 1 | -12.499% |
| 2026-10-14 | 118.72 | 118.72 | 112.86 | 113.56 | 0.000% | 5 | 0 | -20.350% |