SPXW261110C07710000
SPX Weekly Nov 10 2026 7710.00 Call
optionOPRA
EODOct 27, 2026
95.42USD+21.632%(+16.97)6Vol40OI
SPXW261110C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 83.88 | 95.42 | 83.88 | 95.42 | +21.632% | 6 | 42 | 0.000% |
| 2026-10-26 | 68.51 | 87.73 | 68.51 | 78.45 | +19.844% | 21 | 43 | +21.632% |
| 2026-10-23 | 65.46 | 65.46 | 65.46 | 65.46 | -18.093% | 1 | 42 | +45.768% |
| 2026-10-22 | 95.60 | 95.60 | 79.92 | 79.92 | -35.193% | 5 | 39 | +19.394% |
| 2026-10-21 | 116.18 | 123.32 | 108.38 | 123.32 | +16.340% | 3 | 39 | -22.624% |
| 2026-10-20 | 107.47 | 115.38 | 106.00 | 106.00 | -5.018% | 8 | 37 | -9.981% |
| 2026-10-19 | 106.92 | 113.10 | 106.92 | 111.60 | +6.094% | 8 | 33 | -14.498% |
| 2026-10-16 | 135.03 | 135.03 | 105.19 | 105.19 | -18.709% | 21 | 12 | -9.288% |
| 2026-10-15 | 111.46 | 134.24 | 109.24 | 129.40 | +2.536% | 14 | 12 | -26.260% |
| 2026-10-14 | 124.96 | 127.02 | 119.81 | 126.20 | 0.000% | 18 | 0 | -24.390% |