SPXW261110C07700000
SPX Weekly Nov 10 2026 7700.00 Call
optionOPRA
EODOct 28, 2026
119.70USD+15.730%(+16.27)5Vol79OI
SPXW261110C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 107.48 | 119.70 | 107.48 | 119.70 | +15.730% | 5 | 78 | 0.000% |
| 2026-10-27 | 91.44 | 104.00 | 82.49 | 103.43 | +15.307% | 34 | 67 | +15.730% |
| 2026-10-26 | 72.70 | 92.83 | 72.70 | 89.70 | +27.778% | 15 | 63 | +33.445% |
| 2026-10-23 | 75.75 | 80.50 | 68.98 | 70.20 | -17.827% | 10 | 50 | +70.513% |
| 2026-10-22 | 105.30 | 106.00 | 85.43 | 85.43 | -35.123% | 29 | 33 | +40.115% |
| 2026-10-21 | 135.72 | 135.72 | 131.68 | 131.68 | +10.553% | 2 | 34 | -9.098% |
| 2026-10-20 | 104.24 | 120.10 | 104.24 | 119.11 | +4.081% | 21 | 29 | +0.495% |
| 2026-10-19 | 113.08 | 114.44 | 113.05 | 114.44 | +20.034% | 10 | 20 | +4.596% |
| 2026-10-16 | 123.25 | 125.53 | 95.34 | 95.34 | -17.225% | 9 | 19 | +25.551% |
| 2026-10-15 | 115.18 | 115.18 | 115.18 | 115.18 | -13.203% | 9 | 9 | +3.924% |
| 2026-10-14 | 125.80 | 132.70 | 125.80 | 132.70 | -29.914% | 2 | 8 | -9.797% |
| 2026-10-12 | 189.34 | 189.34 | 189.34 | 189.34 | +6.371% | 1 | 7 | -36.780% |
| 2026-10-08 | 178.00 | 178.00 | 178.00 | 178.00 | -11.044% | 1 | 6 | -32.753% |
| 2026-10-07 | 200.10 | 200.10 | 200.10 | 200.10 | +21.715% | 5 | 1 | -40.180% |
| 2026-10-05 | 164.40 | 164.40 | 164.40 | 164.40 | 0.000% | 1 | 0 | -27.190% |