SPXW261110C07690000
SPX Weekly Nov 10 2026 7690.00 Call
optionOPRA
EODOct 28, 2026
127.20USD+16.058%(+17.60)8Vol92OI
SPXW261110C07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 119.20 | 127.20 | 108.00 | 127.20 | +16.058% | 8 | 92 | 0.000% |
| 2026-10-27 | 100.50 | 109.60 | 90.10 | 109.60 | +23.437% | 58 | 46 | +16.058% |
| 2026-10-26 | 86.87 | 99.60 | 86.87 | 88.79 | +9.617% | 24 | 27 | +43.259% |
| 2026-10-23 | 75.48 | 81.00 | 75.48 | 81.00 | -22.857% | 3 | 27 | +57.037% |
| 2026-10-22 | 108.60 | 109.40 | 105.00 | 105.00 | -18.371% | 20 | 18 | +21.143% |
| 2026-10-20 | 141.88 | 141.88 | 128.63 | 128.63 | +10.792% | 3 | 18 | -1.112% |
| 2026-10-19 | 116.10 | 116.10 | 116.10 | 116.10 | -21.501% | 1 | 17 | +9.561% |
| 2026-10-16 | 147.90 | 147.90 | 147.90 | 147.90 | +7.705% | 14 | 17 | -13.996% |
| 2026-10-15 | 137.90 | 137.90 | 137.32 | 137.32 | -1.351% | 14 | 3 | -7.370% |
| 2026-10-14 | 174.53 | 174.53 | 131.53 | 139.20 | -31.181% | 7 | 1 | -8.621% |
| 2026-10-12 | 202.27 | 202.27 | 202.27 | 202.27 | 0.000% | 1 | 0 | -37.114% |