SPXW261110C07680000
SPX Weekly Nov 10 2026 7680.00 Call
optionOPRA
EODOct 28, 2026
125.10USD+0.846%(+1.05)3Vol29OI
SPXW261110C07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 130.82 | 130.82 | 125.10 | 125.10 | +0.846% | 3 | 26 | 0.000% |
| 2026-10-27 | 94.50 | 124.05 | 92.30 | 124.05 | +31.716% | 29 | 20 | +0.846% |
| 2026-10-26 | 86.77 | 105.60 | 86.77 | 94.18 | +17.769% | 11 | 21 | +32.831% |
| 2026-10-23 | 85.21 | 85.21 | 79.97 | 79.97 | -18.323% | 12 | 15 | +56.434% |
| 2026-10-22 | 109.00 | 109.00 | 97.90 | 97.91 | -19.949% | 7 | 11 | +27.770% |
| 2026-10-20 | 122.31 | 122.31 | 122.31 | 122.31 | +7.289% | 6 | 5 | +2.281% |
| 2026-10-16 | 149.87 | 150.63 | 114.00 | 114.00 | -22.764% | 11 | 11 | +9.737% |
| 2026-10-14 | 145.81 | 147.60 | 144.89 | 147.60 | -29.721% | 10 | 1 | -15.244% |
| 2026-10-12 | 210.02 | 210.02 | 210.02 | 210.02 | 0.000% | 1 | 0 | -40.434% |