SPXW261110C07675000
SPX Weekly Nov 10 2026 7675.00 Call
optionOPRA
EODOct 28, 2026
138.30USD+21.990%(+24.93)1Vol43OI
SPXW261110C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 138.30 | 138.30 | 138.30 | 138.30 | +21.990% | 1 | 42 | 0.000% |
| 2026-10-27 | 107.28 | 113.37 | 107.28 | 113.37 | +15.096% | 21 | 22 | +21.990% |
| 2026-10-26 | 100.46 | 100.46 | 96.21 | 98.50 | +14.084% | 8 | 23 | +40.406% |
| 2026-10-23 | 86.34 | 86.34 | 86.34 | 86.34 | -13.078% | 2 | 23 | +60.181% |
| 2026-10-22 | 114.68 | 116.30 | 99.33 | 99.33 | -36.163% | 23 | 19 | +39.233% |
| 2026-10-21 | 155.60 | 155.60 | 155.60 | 155.60 | +18.607% | 1 | 19 | -11.118% |
| 2026-10-19 | 124.21 | 133.70 | 124.21 | 131.19 | +8.781% | 7 | 18 | +5.420% |
| 2026-10-16 | 126.92 | 126.92 | 120.60 | 120.60 | -7.770% | 9 | 14 | +14.677% |
| 2026-10-15 | 125.73 | 130.76 | 125.73 | 130.76 | -40.169% | 11 | 5 | +5.766% |
| 2026-10-07 | 218.55 | 218.55 | 218.55 | 218.55 | 0.000% | 5 | 0 | -36.719% |