SPXW261110C07670000
SPX Weekly Nov 10 2026 7670.00 Call
optionOPRA
EODOct 28, 2026
132.82USD+20.188%(+22.31)7Vol25OI
SPXW261110C07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 130.91 | 132.82 | 130.35 | 132.82 | +20.188% | 7 | 30 | 0.000% |
| 2026-10-27 | 106.75 | 110.51 | 101.92 | 110.51 | +10.201% | 6 | 24 | +20.188% |
| 2026-10-26 | 94.18 | 100.28 | 94.18 | 100.28 | +5.447% | 3 | 22 | +32.449% |
| 2026-10-23 | 95.10 | 95.10 | 95.10 | 95.10 | -42.329% | 8 | 14 | +39.664% |
| 2026-10-21 | 164.90 | 164.90 | 164.90 | 164.90 | +21.518% | 4 | 14 | -19.454% |
| 2026-10-20 | 156.00 | 156.00 | 135.70 | 135.70 | +4.950% | 16 | 3 | -2.122% |
| 2026-10-19 | 129.30 | 129.30 | 129.30 | 129.30 | -0.995% | 1 | 2 | +2.722% |
| 2026-10-16 | 130.60 | 130.60 | 130.60 | 130.60 | -30.991% | 1 | 1 | +1.700% |
| 2026-10-14 | 189.25 | 189.25 | 189.25 | 189.25 | -10.108% | 1 | 0 | -29.818% |
| 2026-10-08 | 210.53 | 210.53 | 210.53 | 210.53 | 0.000% | 1 | 0 | -36.912% |