SPXW261110C07660000
SPX Weekly Nov 10 2026 7660.00 Call
optionOPRA
EODOct 28, 2026
138.10USD+22.277%(+25.16)2Vol19OI
SPXW261110C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 135.00 | 138.10 | 135.00 | 138.10 | +22.277% | 2 | 18 | 0.000% |
| 2026-10-27 | 115.26 | 115.26 | 112.94 | 112.94 | +14.497% | 2 | 18 | +22.277% |
| 2026-10-26 | 92.96 | 98.64 | 92.96 | 98.64 | +7.159% | 5 | 16 | +40.004% |
| 2026-10-23 | 94.20 | 94.20 | 92.05 | 92.05 | -37.817% | 10 | 5 | +50.027% |
| 2026-10-20 | 125.94 | 148.03 | 125.94 | 148.03 | +9.038% | 5 | 4 | -6.708% |
| 2026-10-19 | 135.76 | 135.76 | 135.76 | 135.76 | 0.000% | 4 | 0 | +1.724% |