SPXW261110C07650000
SPX Weekly Nov 10 2026 7650.00 Call
optionOPRA
EODOct 28, 2026
140.40USD+20.619%(+24.00)1Vol15OI
SPXW261110C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 140.40 | 140.40 | 140.40 | 140.40 | +20.619% | 1 | 14 | 0.000% |
| 2026-10-27 | 122.15 | 122.15 | 116.14 | 116.40 | +1.112% | 5 | 18 | +20.619% |
| 2026-10-26 | 105.00 | 125.30 | 105.00 | 115.12 | +4.087% | 14 | 12 | +21.960% |
| 2026-10-23 | 110.60 | 110.60 | 110.60 | 110.60 | -14.357% | 2 | 10 | +26.944% |
| 2026-10-22 | 129.14 | 129.14 | 129.14 | 129.14 | -16.839% | 4 | 10 | +8.719% |
| 2026-10-20 | 155.29 | 155.29 | 155.29 | 155.29 | +5.189% | 2 | 8 | -9.589% |
| 2026-10-19 | 161.17 | 161.17 | 147.63 | 147.63 | +17.755% | 6 | 6 | -4.897% |
| 2026-10-16 | 138.38 | 138.38 | 125.37 | 125.37 | -45.032% | 5 | 1 | +11.989% |
| 2026-10-12 | 228.08 | 228.08 | 228.08 | 228.08 | 0.000% | 1 | 0 | -38.443% |