SPXW261110C07640000
SPX Weekly Nov 10 2026 7640.00 Call
optionOPRA
EODOct 27, 2026
144.31USD+20.238%(+24.29)1Vol12OI
SPXW261110C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 144.31 | 144.31 | 144.31 | 144.31 | +20.238% | 1 | 11 | 0.000% |
| 2026-10-26 | 109.49 | 127.83 | 109.49 | 120.02 | +14.022% | 3 | 13 | +20.238% |
| 2026-10-23 | 117.80 | 117.80 | 105.26 | 105.26 | -13.721% | 7 | 6 | +37.099% |
| 2026-10-22 | 124.99 | 127.00 | 119.60 | 122.00 | -7.994% | 12 | 1 | +18.287% |
| 2026-10-16 | 132.60 | 132.60 | 132.60 | 132.60 | 0.000% | 1 | 0 | +8.831% |