SPXW261110C07630000
SPX Weekly Nov 10 2026 7630.00 Call
optionOPRA
EODOct 28, 2026
163.26USD+18.031%(+24.94)3Vol35OI
SPXW261110C07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 157.43 | 163.26 | 151.50 | 163.26 | +18.031% | 3 | 38 | 0.000% |
| 2026-10-27 | 137.36 | 139.61 | 137.36 | 138.32 | +6.679% | 20 | 19 | +18.031% |
| 2026-10-26 | 112.85 | 137.40 | 112.85 | 129.66 | +16.465% | 12 | 12 | +25.914% |
| 2026-10-23 | 118.46 | 118.46 | 111.33 | 111.33 | -12.621% | 7 | 9 | +46.645% |
| 2026-10-22 | 137.02 | 137.02 | 127.24 | 127.41 | -28.292% | 4 | 7 | +28.138% |
| 2026-10-21 | 177.68 | 177.68 | 177.68 | 177.68 | +5.298% | 1 | 6 | -8.116% |
| 2026-10-20 | 150.82 | 168.74 | 150.82 | 168.74 | +3.731% | 3 | 3 | -3.248% |
| 2026-10-19 | 162.14 | 162.67 | 162.14 | 162.67 | 0.000% | 3 | 0 | +0.363% |