SPXW261110C07625000
SPX Weekly Nov 10 2026 7625.00 Call
optionOPRA
EODOct 27, 2026
140.91USD+5.527%(+7.38)12Vol21OI
SPXW261110C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 140.91 | 140.91 | 140.91 | 140.91 | +5.527% | 12 | 9 | 0.000% |
| 2026-10-26 | 139.05 | 139.05 | 131.88 | 133.53 | -6.051% | 6 | 9 | +5.527% |
| 2026-10-22 | 142.09 | 142.13 | 142.09 | 142.13 | -12.921% | 4 | 5 | -0.858% |
| 2026-10-19 | 163.22 | 163.22 | 163.22 | 163.22 | +13.088% | 2 | 5 | -13.669% |
| 2026-10-16 | 190.17 | 190.17 | 141.75 | 144.33 | -50.516% | 4 | 1 | -2.370% |
| 2026-10-06 | 291.67 | 291.67 | 291.67 | 291.67 | 0.000% | 1 | 0 | -51.689% |