SPXW261110C07610000
SPX Weekly Nov 10 2026 7610.00 Call
optionOPRA
EODOct 27, 2026
141.17USD0.000%(0.00)10Vol22OI
SPXW261110C07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 144.33 | 144.33 | 141.10 | 141.17 | 0.000% | 10 | 13 | 0.000% |
| 2026-10-26 | 150.55 | 150.55 | 141.17 | 141.17 | +11.079% | 9 | 13 | 0.000% |
| 2026-10-23 | 127.09 | 127.09 | 127.09 | 127.09 | -9.480% | 2 | 11 | +11.079% |
| 2026-10-22 | 140.40 | 140.40 | 140.40 | 140.40 | -32.600% | 1 | 10 | +0.548% |
| 2026-10-16 | 208.31 | 208.31 | 208.31 | 208.31 | 0.000% | 10 | 0 | -32.231% |