SPXW261110C07600000
SPX Weekly Nov 10 2026 7600.00 Call
optionOPRA
EODOct 28, 2026
179.55USD-3.416%(-6.35)1Vol20OI
SPXW261110C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 179.55 | 179.55 | 179.55 | 179.55 | -3.416% | 1 | 19 | 0.000% |
| 2026-10-27 | 163.30 | 185.90 | 150.33 | 185.90 | +29.349% | 6 | 18 | -3.416% |
| 2026-10-26 | 133.60 | 143.72 | 133.60 | 143.72 | +12.571% | 8 | 17 | +24.930% |
| 2026-10-23 | 132.22 | 132.22 | 127.67 | 127.67 | -31.764% | 3 | 15 | +40.636% |
| 2026-10-20 | 187.10 | 187.10 | 187.10 | 187.10 | -0.463% | 1 | 14 | -4.035% |
| 2026-10-19 | 187.97 | 187.97 | 187.97 | 187.97 | +8.943% | 1 | 13 | -4.479% |
| 2026-10-16 | 209.88 | 209.88 | 172.54 | 172.54 | -37.041% | 2 | 12 | +4.063% |
| 2026-10-13 | 274.05 | 274.05 | 274.05 | 274.05 | +0.374% | 1 | 11 | -34.483% |
| 2026-10-09 | 273.03 | 273.03 | 273.03 | 273.03 | +18.087% | 1 | 10 | -34.238% |
| 2026-10-08 | 231.21 | 231.21 | 231.21 | 231.21 | -25.958% | 9 | 1 | -22.343% |
| 2026-10-06 | 312.27 | 312.27 | 312.27 | 312.27 | 0.000% | 1 | 0 | -42.502% |