SPXW261109P08000000
SPX Weekly Nov 9 2026 8000.00 Put
optionOPRA
EODOct 27, 2026
277.48USD-6.190%(-18.31)1Vol3OI
SPXW261109P08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 277.48 | 277.48 | 277.48 | 277.48 | -6.190% | 1 | 2 | 0.000% |
| 2026-10-19 | 295.79 | 295.79 | 295.79 | 295.79 | +50.844% | 1 | 1 | -6.190% |
| 2026-10-13 | 196.09 | 196.09 | 196.09 | 196.09 | -3.223% | 1 | 1 | +41.506% |
| 2026-10-12 | 202.62 | 202.62 | 202.62 | 202.62 | 0.000% | 1 | 0 | +36.946% |