SPXW261109P07950000
SPX Weekly Nov 9 2026 7950.00 Put
optionOPRA
InactiveOct 14, 2026
230.22USD+37.724%(+63.06)1Vol1OI
SPXW261109P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 230.22 | 230.22 | 230.22 | 230.22 | +37.724% | 1 | 2 | 0.000% |
| 2026-10-09 | 176.90 | 176.90 | 167.16 | 167.16 | -13.702% | 2 | 1 | +37.724% |
| 2026-10-08 | 193.70 | 193.70 | 193.70 | 193.70 | 0.000% | 1 | 0 | +18.854% |