SPXW261109P07925000
SPX Weekly Nov 9 2026 7925.00 Put
optionOPRA
InactiveOct 9, 2026
151.91USD-14.417%(-25.59)1Vol2OI
SPXW261109P07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 151.91 | 151.91 | 151.91 | 151.91 | -14.417% | 1 | 2 | 0.000% |
| 2026-10-08 | 177.50 | 177.50 | 177.50 | 177.50 | +13.636% | 1 | 1 | -14.417% |
| 2026-10-06 | 156.20 | 156.20 | 156.20 | 156.20 | 0.000% | 1 | 0 | -2.746% |