SPXW261109P07900000
SPX Weekly Nov 9 2026 7900.00 Put
optionOPRA
EODOct 27, 2026
183.79USD-15.654%(-34.11)5Vol9OI
SPXW261109P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 183.79 | 183.79 | 183.79 | 183.79 | -15.654% | 5 | 9 | 0.000% |
| 2026-10-22 | 217.90 | 217.90 | 217.90 | 217.90 | +33.004% | 6 | 15 | -15.654% |
| 2026-10-21 | 164.99 | 164.99 | 163.83 | 163.83 | +12.074% | 7 | 9 | +12.183% |
| 2026-10-09 | 146.18 | 146.18 | 146.18 | 146.18 | -4.270% | 5 | 4 | +25.729% |
| 2026-10-07 | 172.80 | 172.80 | 152.50 | 152.70 | +2.209% | 3 | 2 | +20.360% |
| 2026-10-06 | 149.40 | 149.40 | 149.40 | 149.40 | -11.209% | 1 | 1 | +23.019% |
| 2026-10-05 | 168.26 | 168.26 | 168.26 | 168.26 | 0.000% | 1 | 0 | +9.230% |